Guangzhou Grandbuy Co., Ltd. (002187.SZ)
CNY 6.76
(-5.45%)
CNY 6.76
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.02 | 5.16 | 5.01 | 5.16 | 7.49 Million |
| 13 May, 2024 | 5.1 | 5.13 | 4.99 | 5.02 | 6.77 Million |
| 10 May, 2024 | 5.14 | 5.16 | 5.07 | 5.14 | 4.97 Million |
| 09 May, 2024 | 5.06 | 5.17 | 5.04 | 5.12 | 5.92 Million |
| 08 May, 2024 | 5.12 | 5.14 | 5.04 | 5.06 | 5.65 Million |
| 07 May, 2024 | 5.11 | 5.13 | 5.04 | 5.1 | 4.62 Million |
| 06 May, 2024 | 5.04 | 5.11 | 5.02 | 5.11 | 5.8 Million |
| 30 Apr, 2024 | 5.03 | 5.08 | 4.93 | 5.0 | 6.34 Million |
| 29 Apr, 2024 | 4.88 | 5.05 | 4.85 | 5.05 | 8.91 Million |
| 26 Apr, 2024 | 4.88 | 4.92 | 4.78 | 4.9 | 7.62 Million |
603344
DRRX
AONC
DWNX
SCI
002006