Guangzhou Grandbuy Co., Ltd. (002187.SZ)
CNY 6.76
(-5.45%)
CNY 6.76
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.01 | 5.03 | 4.93 | 4.95 | 3.58 Million |
| 27 May, 2024 | 5.02 | 5.1 | 4.94 | 5.05 | 4.21 Million |
| 24 May, 2024 | 5.0 | 5.09 | 4.96 | 5.02 | 3.54 Million |
| 23 May, 2024 | 5.19 | 5.19 | 5.02 | 5.04 | 5.5 Million |
| 22 May, 2024 | 5.18 | 5.24 | 5.16 | 5.19 | 3.75 Million |
| 21 May, 2024 | 5.18 | 5.21 | 5.15 | 5.17 | 3.79 Million |
| 20 May, 2024 | 5.22 | 5.26 | 5.19 | 5.22 | 5.16 Million |
| 17 May, 2024 | 5.26 | 5.27 | 5.13 | 5.22 | 5.03 Million |
| 16 May, 2024 | 5.13 | 5.27 | 5.13 | 5.22 | 7.82 Million |
| 15 May, 2024 | 5.16 | 5.21 | 5.11 | 5.14 | 4.64 Million |
603344
DRRX
AONC
DWNX
SCI
002006