Shanghai Yanhua Smartech Group Co., Ltd. (002178.SZ)
CNY 7.29
(-5.57%)
CNY 7.29
(-5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6.27 | 6.3 | 5.78 | 5.78 | 107.44 Million |
| 18 Jan, 2024 | 6.1 | 6.66 | 5.98 | 6.42 | 135.83 Million |
| 17 Jan, 2024 | 6.13 | 6.9 | 5.86 | 6.42 | 162.03 Million |
| 16 Jan, 2024 | 6.19 | 6.35 | 5.97 | 6.3 | 133.99 Million |
| 15 Jan, 2024 | 6.1 | 6.3 | 6.01 | 6.06 | 99.65 Million |
| 12 Jan, 2024 | 6.3 | 6.55 | 6.19 | 6.23 | 185.65 Million |
| 11 Jan, 2024 | 5.3 | 6.19 | 5.3 | 6.19 | 117.77 Million |
| 10 Jan, 2024 | 6.09 | 6.14 | 5.63 | 5.63 | 130.61 Million |
| 09 Jan, 2024 | 5.5 | 6.38 | 5.5 | 6.25 | 180.81 Million |
| 08 Jan, 2024 | 6.47 | 6.82 | 5.94 | 6.11 | 220.87 Million |
AAPL
2630
TEN
OTS
600076
SEPC