Shanghai Yanhua Smartech Group Co., Ltd. (002178.SZ)
CNY 7.29
(-5.57%)
CNY 7.29
(-5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.09 | 5.24 | 4.67 | 4.76 | 67.73 Million |
| 01 Feb, 2024 | 5.02 | 5.39 | 4.74 | 5.19 | 68.19 Million |
| 31 Jan, 2024 | 5.28 | 5.6 | 5.0 | 5.06 | 65.58 Million |
| 30 Jan, 2024 | 5.88 | 5.89 | 5.43 | 5.43 | 77.13 Million |
| 29 Jan, 2024 | 6.2 | 6.46 | 5.86 | 6.03 | 113.17 Million |
| 26 Jan, 2024 | 6.62 | 7.2 | 6.41 | 6.5 | 166.74 Million |
| 25 Jan, 2024 | 6.35 | 6.98 | 6.1 | 6.7 | 165 Million |
| 24 Jan, 2024 | 6.23 | 6.59 | 6.2 | 6.38 | 129.97 Million |
| 23 Jan, 2024 | 6.38 | 6.87 | 6.05 | 6.5 | 179.25 Million |
| 22 Jan, 2024 | 5.62 | 6.36 | 5.51 | 6.36 | 124.92 Million |
AAPL
2630
TEN
OTS
600076
SEPC