Shanghai Yanhua Smartech Group Co., Ltd. (002178.SZ)
CNY 7.29
(-5.57%)
CNY 7.29
(-5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.09 | 5.18 | 5.03 | 5.18 | 32.58 Million |
| 08 Mar, 2024 | 5.09 | 5.18 | 5.02 | 5.12 | 29.29 Million |
| 07 Mar, 2024 | 5.19 | 5.29 | 5.08 | 5.09 | 41.83 Million |
| 06 Mar, 2024 | 5.08 | 5.21 | 5.06 | 5.19 | 35.75 Million |
| 05 Mar, 2024 | 5.2 | 5.25 | 5.08 | 5.1 | 36.2 Million |
| 04 Mar, 2024 | 5.33 | 5.34 | 5.08 | 5.22 | 47.08 Million |
| 01 Mar, 2024 | 5.15 | 5.29 | 5.07 | 5.27 | 54.19 Million |
| 29 Feb, 2024 | 4.8 | 5.12 | 4.76 | 5.11 | 53.97 Million |
| 28 Feb, 2024 | 5.44 | 5.51 | 4.91 | 4.91 | 91.84 Million |
| 27 Feb, 2024 | 5.25 | 5.47 | 5.2 | 5.46 | 66.76 Million |
AAPL
2630
TEN
OTS
600076
SEPC