Shanghai Yanhua Smartech Group Co., Ltd. (002178.SZ)
CNY 7.29
(-5.57%)
CNY 7.29
(-5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.82 | 4.82 | 4.6 | 4.66 | 18.81 Million |
| 09 Apr, 2024 | 4.79 | 4.84 | 4.73 | 4.83 | 14.54 Million |
| 08 Apr, 2024 | 4.88 | 4.9 | 4.76 | 4.76 | 18.53 Million |
| 03 Apr, 2024 | 5.05 | 5.08 | 4.86 | 4.9 | 18.35 Million |
| 02 Apr, 2024 | 5.17 | 5.19 | 5.01 | 5.04 | 24.94 Million |
| 01 Apr, 2024 | 5.1 | 5.21 | 5.1 | 5.18 | 21.8 Million |
| 29 Mar, 2024 | 4.99 | 5.08 | 4.98 | 5.08 | 22.91 Million |
| 28 Mar, 2024 | 4.76 | 5.04 | 4.75 | 4.99 | 30.61 Million |
| 27 Mar, 2024 | 5.11 | 5.15 | 4.75 | 4.78 | 35.34 Million |
| 26 Mar, 2024 | 5.22 | 5.29 | 5.03 | 5.11 | 34.58 Million |
AAPL
2630
TEN
OTS
600076
SEPC