CNY 5.74
(-2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 4.04 | 4.04 | 3.92 | 3.94 | 12.55 Million |
22 May, 2024 | 3.94 | 4.05 | 3.92 | 4.03 | 15.67 Million |
21 May, 2024 | 4.02 | 4.03 | 3.92 | 3.95 | 19.62 Million |
20 May, 2024 | 4.27 | 4.27 | 3.9 | 4.02 | 45.89 Million |
17 May, 2024 | 4.22 | 4.27 | 4.17 | 4.27 | 12.93 Million |
16 May, 2024 | 4.1 | 4.24 | 4.1 | 4.2 | 14.64 Million |
15 May, 2024 | 4.14 | 4.19 | 4.08 | 4.11 | 9.81 Million |
14 May, 2024 | 4.09 | 4.15 | 4.08 | 4.14 | 10.64 Million |
13 May, 2024 | 4.19 | 4.19 | 4.06 | 4.08 | 15.99 Million |
10 May, 2024 | 4.27 | 4.32 | 4.19 | 4.22 | 14.7 Million |
AAPL
2630
TEN
OTS
600076
SEPC