Shanghai Yanhua Smartech Group Co., Ltd. (002178.SZ)
CNY 5.74
(-2.21%)
CNY 5.74
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.76 | 5.78 | 5.54 | 5.6 | 56.85 Million |
| 20 Mar, 2024 | 5.6 | 5.82 | 5.56 | 5.7 | 70.28 Million |
| 19 Mar, 2024 | 5.59 | 5.71 | 5.5 | 5.61 | 72.99 Million |
| 18 Mar, 2024 | 5.27 | 5.7 | 5.26 | 5.59 | 83.35 Million |
| 15 Mar, 2024 | 5.19 | 5.23 | 5.11 | 5.23 | 22.7 Million |
| 14 Mar, 2024 | 5.3 | 5.31 | 5.1 | 5.22 | 34.29 Million |
| 13 Mar, 2024 | 5.28 | 5.35 | 5.24 | 5.32 | 43.15 Million |
| 12 Mar, 2024 | 5.18 | 5.32 | 5.17 | 5.29 | 43.61 Million |
| 11 Mar, 2024 | 5.09 | 5.18 | 5.03 | 5.18 | 32.58 Million |
| 08 Mar, 2024 | 5.09 | 5.18 | 5.02 | 5.12 | 29.29 Million |
AAPL
2630
TEN
OTS
600076
SEPC