Jiangxi Special Electric Motor Co.,Ltd (002176.SZ)
CNY 7.92
(0.0%)
CNY 7.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 8.83 | 8.85 | 7.97 | 7.97 | 84.69 Million |
| 02 Feb, 2024 | 9.39 | 9.45 | 8.55 | 8.86 | 74.65 Million |
| 01 Feb, 2024 | 8.98 | 9.7 | 8.9 | 9.36 | 84.13 Million |
| 31 Jan, 2024 | 9.5 | 9.8 | 9.0 | 9.04 | 90.91 Million |
| 30 Jan, 2024 | 9.95 | 10.22 | 9.78 | 9.83 | 54.97 Million |
| 29 Jan, 2024 | 10.78 | 10.87 | 10.11 | 10.11 | 80.88 Million |
| 26 Jan, 2024 | 10.88 | 11.21 | 10.8 | 10.85 | 66.17 Million |
| 25 Jan, 2024 | 10.85 | 11.07 | 10.55 | 11.01 | 74.66 Million |
| 24 Jan, 2024 | 11.05 | 11.18 | 10.54 | 10.85 | 71.33 Million |
| 23 Jan, 2024 | 10.6 | 11.18 | 10.36 | 10.94 | 75.74 Million |
ITE
WMLLF
000590
UNITDCR
GFNORTEO
REAT