Jiangxi Special Electric Motor Co.,Ltd (002176.SZ)
CNY 7.92
(0.0%)
CNY 7.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 9.85 | 10.25 | 9.81 | 10.24 | 65.78 Million |
| 26 Feb, 2024 | 10.07 | 10.25 | 9.9 | 9.98 | 71.79 Million |
| 23 Feb, 2024 | 9.74 | 9.98 | 9.62 | 9.97 | 74.57 Million |
| 22 Feb, 2024 | 9.53 | 9.85 | 9.5 | 9.7 | 56.56 Million |
| 21 Feb, 2024 | 9.4 | 9.98 | 9.3 | 9.68 | 90.58 Million |
| 20 Feb, 2024 | 9.21 | 9.54 | 9.06 | 9.48 | 62.66 Million |
| 19 Feb, 2024 | 9.39 | 9.41 | 9.12 | 9.3 | 59.62 Million |
| 08 Feb, 2024 | 9.12 | 9.48 | 9.12 | 9.21 | 70.72 Million |
| 07 Feb, 2024 | 8.6 | 9.24 | 8.53 | 8.97 | 84.85 Million |
| 06 Feb, 2024 | 7.8 | 8.65 | 7.74 | 8.5 | 75.17 Million |
ITE
WMLLF
000590
UNITDCR
GFNORTEO
REAT