Jiangxi Special Electric Motor Co.,Ltd (002176.SZ)
CNY 7.92
(0.0%)
CNY 7.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 10.6 | 10.65 | 10.32 | 10.39 | 63.93 Million |
| 11 Mar, 2024 | 10.08 | 10.59 | 10.06 | 10.5 | 91.94 Million |
| 08 Mar, 2024 | 10.0 | 10.15 | 9.9 | 10.05 | 35.21 Million |
| 07 Mar, 2024 | 10.22 | 10.39 | 9.99 | 9.99 | 49.64 Million |
| 06 Mar, 2024 | 9.99 | 10.29 | 9.88 | 10.17 | 55.78 Million |
| 05 Mar, 2024 | 10.2 | 10.22 | 10.0 | 10.09 | 55.01 Million |
| 04 Mar, 2024 | 10.49 | 10.58 | 10.22 | 10.35 | 58.56 Million |
| 01 Mar, 2024 | 10.46 | 10.55 | 10.3 | 10.41 | 67.93 Million |
| 29 Feb, 2024 | 9.71 | 10.56 | 9.71 | 10.44 | 108.74 Million |
| 28 Feb, 2024 | 10.4 | 10.76 | 9.8 | 9.81 | 117.07 Million |
ITE
WMLLF
000590
UNITDCR
GFNORTEO
REAT