Anhui Truchum Advanced Materials and Technology Co., Ltd. (002171.SZ)
CNY 8.48
(-1.4%)
CNY 8.48
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.27 | 7.42 | 7.25 | 7.38 | 9.67 Million |
| 27 Dec, 2023 | 7.17 | 7.3 | 7.13 | 7.27 | 7.21 Million |
| 26 Dec, 2023 | 7.25 | 7.29 | 7.16 | 7.17 | 7.67 Million |
| 25 Dec, 2023 | 7.28 | 7.34 | 7.19 | 7.22 | 8.79 Million |
| 22 Dec, 2023 | 7.27 | 7.35 | 7.19 | 7.28 | 8.29 Million |
| 21 Dec, 2023 | 7.21 | 7.26 | 7.12 | 7.25 | 8.99 Million |
| 20 Dec, 2023 | 7.27 | 7.34 | 7.22 | 7.22 | 5.65 Million |
| 19 Dec, 2023 | 7.26 | 7.3 | 7.21 | 7.29 | 5.81 Million |
| 18 Dec, 2023 | 7.32 | 7.34 | 7.23 | 7.27 | 9.15 Million |
| 15 Dec, 2023 | 7.42 | 7.47 | 7.34 | 7.35 | 6.52 Million |
BCSAW
EFC-PA
EBR-B
6823
BLM
9715