Anhui Truchum Advanced Materials and Technology Co., Ltd. (002171.SZ)
CNY 8.48
(-1.4%)
CNY 8.48
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.05 | 7.08 | 6.86 | 6.86 | 7.14 Million |
| 16 Jan, 2024 | 7.09 | 7.17 | 6.95 | 7.05 | 10.88 Million |
| 15 Jan, 2024 | 7.24 | 7.24 | 7.11 | 7.12 | 9.03 Million |
| 12 Jan, 2024 | 7.2 | 7.31 | 7.17 | 7.2 | 8.4 Million |
| 11 Jan, 2024 | 7.17 | 7.26 | 7.12 | 7.2 | 8 Million |
| 10 Jan, 2024 | 7.25 | 7.3 | 7.12 | 7.16 | 7.6 Million |
| 09 Jan, 2024 | 7.2 | 7.3 | 7.19 | 7.24 | 7.81 Million |
| 08 Jan, 2024 | 7.42 | 7.42 | 7.21 | 7.21 | 9 Million |
| 05 Jan, 2024 | 7.52 | 7.54 | 7.35 | 7.4 | 7.47 Million |
| 04 Jan, 2024 | 7.53 | 7.55 | 7.42 | 7.5 | 7.29 Million |
BCSAW
EFC-PA
EBR-B
6823
BLM
9715