Anhui Truchum Advanced Materials and Technology Co., Ltd. (002171.SZ)
CNY 8.48
(-1.4%)
CNY 8.48
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 6.92 | 6.98 | 6.87 | 6.93 | 4.69 Million |
| 26 Sep, 2023 | 6.95 | 7.01 | 6.92 | 6.93 | 5.36 Million |
| 25 Sep, 2023 | 7.06 | 7.08 | 6.95 | 6.99 | 6.09 Million |
| 22 Sep, 2023 | 6.99 | 7.08 | 6.93 | 7.08 | 5.54 Million |
| 21 Sep, 2023 | 7.0 | 7.04 | 6.92 | 6.95 | 6.42 Million |
| 20 Sep, 2023 | 7.1 | 7.12 | 6.99 | 7.01 | 7.27 Million |
| 19 Sep, 2023 | 7.15 | 7.16 | 7.07 | 7.09 | 6.01 Million |
| 18 Sep, 2023 | 7.12 | 7.18 | 7.09 | 7.16 | 6.47 Million |
| 15 Sep, 2023 | 7.19 | 7.21 | 7.11 | 7.16 | 5.37 Million |
| 14 Sep, 2023 | 7.18 | 7.19 | 7.12 | 7.15 | 6.31 Million |
BCSAW
EFC-PA
EBR-B
6823
BLM
9715