Anhui Truchum Advanced Materials and Technology Co., Ltd. (002171.SZ)
CNY 8.48
(-1.4%)
CNY 8.48
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 6.94 | 6.97 | 6.88 | 6.91 | 7.16 Million |
| 16 Oct, 2023 | 7.05 | 7.05 | 6.9 | 6.92 | 8.32 Million |
| 13 Oct, 2023 | 7.02 | 7.04 | 6.98 | 7.03 | 5.19 Million |
| 12 Oct, 2023 | 6.99 | 7.07 | 6.95 | 7.06 | 7.98 Million |
| 11 Oct, 2023 | 7.03 | 7.04 | 6.93 | 6.95 | 8.66 Million |
| 10 Oct, 2023 | 7.02 | 7.08 | 7.0 | 7.03 | 5.43 Million |
| 09 Oct, 2023 | 7.0 | 7.06 | 6.97 | 7.02 | 10.32 Million |
| 28 Sep, 2023 | 6.96 | 7.02 | 6.94 | 7.01 | 6.48 Million |
| 27 Sep, 2023 | 6.92 | 6.98 | 6.87 | 6.93 | 4.69 Million |
| 26 Sep, 2023 | 6.95 | 7.01 | 6.92 | 6.93 | 5.36 Million |
BCSAW
EFC-PA
EBR-B
6823
BLM
9715