Anhui Truchum Advanced Materials and Technology Co., Ltd. (002171.SZ)
CNY 8.48
(-1.4%)
CNY 8.48
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 8.21 | 8.29 | 8.09 | 8.25 | 33.56 Million |
| 02 Apr, 2024 | 8.24 | 8.34 | 8.12 | 8.29 | 43.06 Million |
| 01 Apr, 2024 | 8.2 | 8.31 | 8.12 | 8.22 | 39.86 Million |
| 29 Mar, 2024 | 8.01 | 8.19 | 7.95 | 8.18 | 35.37 Million |
| 28 Mar, 2024 | 7.66 | 8.17 | 7.59 | 8.06 | 45.26 Million |
| 27 Mar, 2024 | 7.85 | 8.12 | 7.64 | 7.66 | 47.21 Million |
| 26 Mar, 2024 | 8.1 | 8.33 | 7.93 | 8.04 | 61.48 Million |
| 25 Mar, 2024 | 8.67 | 8.79 | 8.16 | 8.18 | 108.8 Million |
| 22 Mar, 2024 | 7.85 | 8.51 | 7.77 | 8.51 | 93.3 Million |
| 21 Mar, 2024 | 7.81 | 7.85 | 7.61 | 7.74 | 23.2 Million |
BCSAW
EFC-PA
EBR-B
6823
BLM
9715