Anhui Truchum Advanced Materials and Technology Co., Ltd. (002171.SZ)
CNY 8.48
(-1.4%)
CNY 8.48
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.55 | 7.87 | 7.53 | 7.83 | 24.41 Million |
| 08 May, 2024 | 7.76 | 7.76 | 7.58 | 7.59 | 16.92 Million |
| 07 May, 2024 | 7.73 | 7.79 | 7.63 | 7.76 | 25.89 Million |
| 06 May, 2024 | 7.73 | 7.82 | 7.67 | 7.73 | 25.23 Million |
| 30 Apr, 2024 | 7.83 | 7.93 | 7.6 | 7.63 | 28.75 Million |
| 29 Apr, 2024 | 7.87 | 7.89 | 7.65 | 7.82 | 34.99 Million |
| 26 Apr, 2024 | 7.78 | 7.96 | 7.47 | 7.91 | 38.33 Million |
| 25 Apr, 2024 | 8.18 | 8.19 | 7.98 | 8.16 | 16.15 Million |
| 24 Apr, 2024 | 7.81 | 8.16 | 7.79 | 8.15 | 19.26 Million |
| 23 Apr, 2024 | 7.95 | 8.03 | 7.88 | 7.91 | 15.34 Million |
BCSAW
EFC-PA
EBR-B
6823
BLM
9715