Anhui Truchum Advanced Materials and Technology Co., Ltd. (002171.SZ)
CNY 8.48
(-1.4%)
CNY 8.48
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 7.7 | 7.78 | 7.61 | 7.72 | 30.78 Million |
| 19 Mar, 2024 | 7.5 | 7.74 | 7.45 | 7.63 | 24.29 Million |
| 18 Mar, 2024 | 7.39 | 7.5 | 7.33 | 7.49 | 20.55 Million |
| 15 Mar, 2024 | 7.1 | 7.37 | 7.07 | 7.36 | 18.9 Million |
| 14 Mar, 2024 | 7.17 | 7.28 | 7.08 | 7.13 | 13.92 Million |
| 13 Mar, 2024 | 7.07 | 7.18 | 6.99 | 7.11 | 13.26 Million |
| 12 Mar, 2024 | 7.11 | 7.12 | 6.98 | 7.08 | 14.08 Million |
| 11 Mar, 2024 | 7.04 | 7.09 | 6.97 | 7.09 | 11.7 Million |
| 08 Mar, 2024 | 6.93 | 7.04 | 6.91 | 7.03 | 11.64 Million |
| 07 Mar, 2024 | 6.97 | 7.11 | 6.92 | 6.94 | 12.86 Million |
BCSAW
EFC-PA
EBR-B
6823
BLM
9715