Shenzhen Hifuture Information Technology Co., Ltd. (002168.SZ)
CNY 2.28
(5.07%)
CNY 2.28
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.96 | 4.02 | 3.91 | 4.02 | 28.45 Million |
| 15 Mar, 2024 | 3.95 | 4.04 | 3.86 | 3.96 | 29.13 Million |
| 14 Mar, 2024 | 4.06 | 4.15 | 3.93 | 3.97 | 77.14 Million |
| 13 Mar, 2024 | 3.84 | 4.24 | 3.81 | 4.24 | 66.54 Million |
| 12 Mar, 2024 | 3.69 | 3.85 | 3.67 | 3.85 | 20.53 Million |
| 11 Mar, 2024 | 3.62 | 3.7 | 3.62 | 3.7 | 12 Million |
| 08 Mar, 2024 | 3.62 | 3.64 | 3.58 | 3.63 | 7.61 Million |
| 07 Mar, 2024 | 3.66 | 3.7 | 3.58 | 3.58 | 11.95 Million |
| 06 Mar, 2024 | 3.63 | 3.69 | 3.62 | 3.64 | 8.91 Million |
| 05 Mar, 2024 | 3.69 | 3.69 | 3.58 | 3.6 | 8.63 Million |
010130
000999
4720
0O27
0IIW
SCCO