Shenzhen Hifuture Information Technology Co., Ltd. (002168.SZ)
CNY 2.28
(5.07%)
CNY 2.28
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.94 | 3.95 | 3.87 | 3.92 | 9.05 Million |
| 01 Apr, 2024 | 3.92 | 3.95 | 3.9 | 3.94 | 9.99 Million |
| 29 Mar, 2024 | 3.86 | 3.93 | 3.85 | 3.9 | 8.02 Million |
| 28 Mar, 2024 | 3.8 | 3.92 | 3.77 | 3.86 | 11.68 Million |
| 27 Mar, 2024 | 3.92 | 3.96 | 3.79 | 3.8 | 11.29 Million |
| 26 Mar, 2024 | 3.88 | 3.95 | 3.85 | 3.94 | 13.46 Million |
| 25 Mar, 2024 | 4.02 | 4.02 | 3.86 | 3.88 | 16.16 Million |
| 22 Mar, 2024 | 4.08 | 4.1 | 3.98 | 4.03 | 19.48 Million |
| 21 Mar, 2024 | 4.07 | 4.18 | 4.07 | 4.1 | 22.29 Million |
| 20 Mar, 2024 | 4.04 | 4.11 | 4.02 | 4.08 | 18.96 Million |
010130
000999
4720
0O27
0IIW
SCCO