Shenzhen Hifuture Information Technology Co., Ltd. (002168.SZ)
CNY 2.28
(5.07%)
CNY 2.28
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.18 | 3.31 | 3.18 | 3.29 | 13.34 Million |
| 16 Apr, 2024 | 3.31 | 3.33 | 3.11 | 3.12 | 24.86 Million |
| 15 Apr, 2024 | 3.73 | 3.73 | 3.42 | 3.42 | 27.91 Million |
| 12 Apr, 2024 | 3.87 | 3.89 | 3.8 | 3.8 | 6.5 Million |
| 11 Apr, 2024 | 3.83 | 3.91 | 3.8 | 3.87 | 6.27 Million |
| 10 Apr, 2024 | 3.97 | 4.0 | 3.83 | 3.87 | 12.51 Million |
| 09 Apr, 2024 | 3.85 | 4.03 | 3.85 | 4.0 | 16.17 Million |
| 08 Apr, 2024 | 3.87 | 4.09 | 3.79 | 3.9 | 18.62 Million |
| 03 Apr, 2024 | 3.9 | 3.91 | 3.81 | 3.87 | 8.53 Million |
| 02 Apr, 2024 | 3.94 | 3.95 | 3.87 | 3.92 | 9.05 Million |
010130
000999
4720
0O27
0IIW
SCCO