Shenzhen Hifuture Information Technology Co., Ltd. (002168.SZ)
CNY 2.28
(5.07%)
CNY 2.28
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 2.9 | 2.95 | 2.84 | 2.87 | 15.47 Million |
| 20 May, 2024 | 2.88 | 2.96 | 2.83 | 2.91 | 22.23 Million |
| 17 May, 2024 | 3.06 | 3.08 | 2.95 | 2.97 | 23.23 Million |
| 16 May, 2024 | 3.08 | 3.12 | 3.03 | 3.05 | 15.12 Million |
| 15 May, 2024 | 3.12 | 3.19 | 3.05 | 3.07 | 15.5 Million |
| 14 May, 2024 | 3.07 | 3.17 | 2.88 | 3.14 | 35.6 Million |
| 13 May, 2024 | 3.19 | 3.21 | 3.06 | 3.07 | 17.65 Million |
| 10 May, 2024 | 3.33 | 3.33 | 3.22 | 3.25 | 8.83 Million |
| 09 May, 2024 | 3.29 | 3.35 | 3.28 | 3.31 | 6.7 Million |
| 08 May, 2024 | 3.38 | 3.42 | 3.28 | 3.3 | 9.26 Million |
010130
000999
4720
0O27
0IIW
SCCO