Shenzhen Hifuture Information Technology Co., Ltd. (002168.SZ)
CNY 2.28
(5.07%)
CNY 2.28
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.39 | 3.41 | 3.34 | 3.39 | 8 Million |
| 06 May, 2024 | 3.36 | 3.41 | 3.33 | 3.36 | 8.3 Million |
| 30 Apr, 2024 | 3.36 | 3.43 | 3.31 | 3.35 | 8.52 Million |
| 29 Apr, 2024 | 3.26 | 3.38 | 3.26 | 3.37 | 10.89 Million |
| 26 Apr, 2024 | 3.19 | 3.32 | 3.19 | 3.3 | 11.42 Million |
| 25 Apr, 2024 | 3.23 | 3.27 | 3.2 | 3.22 | 6.71 Million |
| 24 Apr, 2024 | 3.17 | 3.26 | 3.15 | 3.24 | 7.32 Million |
| 23 Apr, 2024 | 3.17 | 3.21 | 3.15 | 3.16 | 5.87 Million |
| 22 Apr, 2024 | 3.1 | 3.22 | 3.05 | 3.15 | 9.81 Million |
| 19 Apr, 2024 | 3.28 | 3.3 | 3.18 | 3.19 | 9.32 Million |
010130
000999
4720
0O27
0IIW
SCCO