Shenzhen Hifuture Information Technology Co., Ltd. (002168.SZ)
CNY 2.28
(5.07%)
CNY 2.28
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.69 | 3.69 | 3.58 | 3.6 | 8.63 Million |
| 04 Mar, 2024 | 3.74 | 3.76 | 3.6 | 3.69 | 12.76 Million |
| 01 Mar, 2024 | 3.7 | 3.77 | 3.66 | 3.74 | 15.58 Million |
| 29 Feb, 2024 | 3.47 | 3.68 | 3.46 | 3.67 | 16.63 Million |
| 28 Feb, 2024 | 3.8 | 3.91 | 3.5 | 3.51 | 27.6 Million |
| 27 Feb, 2024 | 3.7 | 3.8 | 3.7 | 3.8 | 13.84 Million |
| 26 Feb, 2024 | 3.64 | 3.79 | 3.59 | 3.7 | 18.38 Million |
| 23 Feb, 2024 | 3.54 | 3.62 | 3.52 | 3.61 | 12.54 Million |
| 22 Feb, 2024 | 3.38 | 3.56 | 3.37 | 3.55 | 15.32 Million |
| 21 Feb, 2024 | 3.36 | 3.49 | 3.33 | 3.41 | 13.51 Million |
010130
000999
4720
0O27
0IIW
SCCO