Shenzhen Hifuture Information Technology Co., Ltd. (002168.SZ)
CNY 2.28
(5.07%)
CNY 2.28
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.07 | 3.3 | 3.01 | 3.26 | 15.69 Million |
| 07 Feb, 2024 | 3.09 | 3.13 | 2.99 | 3.04 | 14.95 Million |
| 06 Feb, 2024 | 2.77 | 3.15 | 2.75 | 3.04 | 20.7 Million |
| 05 Feb, 2024 | 3.32 | 3.34 | 3.0 | 3.0 | 22.83 Million |
| 02 Feb, 2024 | 3.43 | 3.78 | 3.2 | 3.33 | 23.31 Million |
| 01 Feb, 2024 | 3.65 | 3.68 | 3.36 | 3.44 | 28.02 Million |
| 31 Jan, 2024 | 4.02 | 4.07 | 3.68 | 3.7 | 29.6 Million |
| 30 Jan, 2024 | 4.08 | 4.13 | 3.95 | 3.96 | 19.33 Million |
| 29 Jan, 2024 | 4.34 | 4.36 | 4.07 | 4.08 | 31.07 Million |
| 26 Jan, 2024 | 4.41 | 4.54 | 4.36 | 4.36 | 36.24 Million |
010130
000999
4720
0O27
0IIW
SCCO