CNY 6.43
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 3.85 | 3.85 | 3.75 | 3.79 | 9.59 Million |
29 Jul, 2024 | 3.76 | 3.91 | 3.71 | 3.84 | 17.54 Million |
26 Jul, 2024 | 3.56 | 3.92 | 3.56 | 3.76 | 18.54 Million |
25 Jul, 2024 | 3.52 | 3.62 | 3.46 | 3.56 | 4.64 Million |
24 Jul, 2024 | 3.54 | 3.57 | 3.46 | 3.52 | 5.72 Million |
23 Jul, 2024 | 3.62 | 3.65 | 3.53 | 3.54 | 4.82 Million |
22 Jul, 2024 | 3.57 | 3.61 | 3.54 | 3.6 | 3.93 Million |
19 Jul, 2024 | 3.49 | 3.61 | 3.49 | 3.57 | 3.61 Million |
18 Jul, 2024 | 3.52 | 3.55 | 3.43 | 3.54 | 5.21 Million |
17 Jul, 2024 | 3.61 | 3.62 | 3.54 | 3.56 | 4.47 Million |
001319
4117
RCGCF
CHEF
002550
GNSMF