Ningbo Donly Co.,Ltd (002164.SZ)
CNY 5.37
(-0.37%)
CNY 5.37
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.76 | 3.9 | 3.76 | 3.86 | 8.76 Million |
| 05 Aug, 2024 | 3.83 | 3.88 | 3.73 | 3.73 | 8.14 Million |
| 02 Aug, 2024 | 3.88 | 3.93 | 3.83 | 3.85 | 6.52 Million |
| 01 Aug, 2024 | 3.93 | 3.97 | 3.88 | 3.93 | 10.15 Million |
| 31 Jul, 2024 | 3.78 | 3.95 | 3.74 | 3.93 | 14.01 Million |
| 30 Jul, 2024 | 3.85 | 3.85 | 3.75 | 3.79 | 9.59 Million |
| 29 Jul, 2024 | 3.76 | 3.91 | 3.71 | 3.84 | 17.54 Million |
| 26 Jul, 2024 | 3.56 | 3.92 | 3.56 | 3.76 | 18.54 Million |
| 25 Jul, 2024 | 3.52 | 3.62 | 3.46 | 3.56 | 4.64 Million |
| 24 Jul, 2024 | 3.54 | 3.57 | 3.46 | 3.52 | 5.72 Million |
001319
4117
RCGCF
CHEF
002550
GNSMF