Ningbo Donly Co.,Ltd (002164.SZ)
CNY 7.85
(-0.63%)
CNY 7.85
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 7.66 | 8.05 | 7.21 | 7.81 | 47.75 Million |
| 24 Apr, 2025 | 8.36 | 8.36 | 7.6 | 7.66 | 92.28 Million |
| 23 Apr, 2025 | 7.29 | 7.9 | 7.21 | 7.9 | 28.1 Million |
| 22 Apr, 2025 | 7.29 | 7.47 | 7.13 | 7.18 | 20.82 Million |
| 21 Apr, 2025 | 7.12 | 7.32 | 7.01 | 7.32 | 20.77 Million |
| 18 Apr, 2025 | 7.16 | 7.18 | 7.0 | 7.07 | 19.47 Million |
| 17 Apr, 2025 | 7.06 | 7.27 | 7.06 | 7.12 | 22.64 Million |
| 16 Apr, 2025 | 7.3 | 7.44 | 7.06 | 7.13 | 30.64 Million |
| 15 Apr, 2025 | 7.49 | 7.5 | 7.18 | 7.3 | 31.07 Million |
| 14 Apr, 2025 | 7.2 | 7.55 | 7.2 | 7.39 | 39.09 Million |
001319
4117
RCGCF
CHEF
002550
GNSMF