Ningbo Donly Co.,Ltd (002164.SZ)
CNY 5.37
(-0.37%)
CNY 5.37
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.13 | 5.32 | 5.1 | 5.23 | 14.61 Million |
| 26 Dec, 2024 | 5.0 | 5.19 | 4.97 | 5.09 | 11.93 Million |
| 25 Dec, 2024 | 5.02 | 5.09 | 4.83 | 4.99 | 15.9 Million |
| 24 Dec, 2024 | 5.06 | 5.14 | 4.98 | 5.06 | 14.22 Million |
| 23 Dec, 2024 | 5.47 | 5.5 | 4.98 | 5.01 | 19.08 Million |
| 20 Dec, 2024 | 5.38 | 5.49 | 5.35 | 5.43 | 12.03 Million |
| 19 Dec, 2024 | 5.35 | 5.43 | 5.25 | 5.35 | 12.31 Million |
| 18 Dec, 2024 | 5.5 | 5.54 | 5.3 | 5.39 | 14.06 Million |
| 17 Dec, 2024 | 5.77 | 5.81 | 5.45 | 5.49 | 16.69 Million |
| 16 Dec, 2024 | 5.83 | 5.88 | 5.71 | 5.79 | 14.81 Million |
001319
4117
RCGCF
CHEF
002550
GNSMF