Ningbo Donly Co.,Ltd (002164.SZ)
CNY 7.85
(-0.63%)
CNY 7.85
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.85 | 7.25 | 6.81 | 7.14 | 40.98 Million |
| 10 Apr, 2025 | 6.87 | 7.17 | 6.86 | 6.93 | 44.01 Million |
| 09 Apr, 2025 | 6.27 | 6.78 | 5.87 | 6.71 | 48.65 Million |
| 08 Apr, 2025 | 6.5 | 6.69 | 6.28 | 6.46 | 56.49 Million |
| 07 Apr, 2025 | 7.04 | 7.17 | 6.98 | 6.98 | 9.72 Million |
| 03 Apr, 2025 | 7.9 | 8.02 | 7.67 | 7.76 | 31.08 Million |
| 02 Apr, 2025 | 8.06 | 8.12 | 7.94 | 8.01 | 25.61 Million |
| 01 Apr, 2025 | 8.3 | 8.34 | 7.97 | 7.99 | 35.25 Million |
| 31 Mar, 2025 | 8.31 | 8.34 | 7.93 | 8.22 | 49.09 Million |
| 28 Mar, 2025 | 8.51 | 8.72 | 8.41 | 8.43 | 46.42 Million |
001319
4117
RCGCF
CHEF
002550
GNSMF