Ningbo Donly Co.,Ltd (002164.SZ)
CNY 5.37
(-0.37%)
CNY 5.37
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.74 | 5.28 | 4.58 | 5.28 | 16.91 Million |
| 10 Jan, 2025 | 4.9 | 5.03 | 4.8 | 4.8 | 10.44 Million |
| 09 Jan, 2025 | 4.79 | 4.94 | 4.78 | 4.91 | 9.19 Million |
| 08 Jan, 2025 | 4.81 | 4.86 | 4.62 | 4.82 | 7.94 Million |
| 07 Jan, 2025 | 4.64 | 4.82 | 4.64 | 4.82 | 8.12 Million |
| 06 Jan, 2025 | 4.65 | 4.72 | 4.46 | 4.64 | 8.94 Million |
| 03 Jan, 2025 | 4.99 | 5.03 | 4.65 | 4.67 | 11.72 Million |
| 02 Jan, 2025 | 4.99 | 5.15 | 4.91 | 4.98 | 11.46 Million |
| 31 Dec, 2024 | 5.16 | 5.19 | 5.0 | 5.01 | 9.19 Million |
| 30 Dec, 2024 | 5.22 | 5.26 | 5.01 | 5.14 | 11.58 Million |
001319
4117
RCGCF
CHEF
002550
GNSMF