Ningbo Donly Co.,Ltd (002164.SZ)
CNY 5.37
(-0.37%)
CNY 5.37
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.67 | 3.82 | 3.67 | 3.77 | 7.73 Million |
| 24 Jun, 2024 | 3.88 | 3.91 | 3.64 | 3.66 | 7.18 Million |
| 21 Jun, 2024 | 3.88 | 3.93 | 3.81 | 3.89 | 3.28 Million |
| 20 Jun, 2024 | 4.01 | 4.01 | 3.88 | 3.9 | 5.23 Million |
| 19 Jun, 2024 | 4.05 | 4.09 | 3.98 | 3.99 | 5 Million |
| 18 Jun, 2024 | 3.92 | 4.05 | 3.9 | 4.03 | 6.36 Million |
| 17 Jun, 2024 | 3.98 | 3.98 | 3.9 | 3.92 | 4.73 Million |
| 14 Jun, 2024 | 4.03 | 4.03 | 3.95 | 3.98 | 4.94 Million |
| 13 Jun, 2024 | 4.02 | 4.05 | 3.94 | 4.02 | 6.18 Million |
| 12 Jun, 2024 | 3.91 | 4.02 | 3.89 | 4.01 | 6.45 Million |
001319
4117
RCGCF
CHEF
002550
GNSMF