Ningbo Donly Co.,Ltd (002164.SZ)
CNY 5.37
(-0.37%)
CNY 5.37
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.88 | 3.9 | 3.79 | 3.9 | 6.86 Million |
| 07 Jun, 2024 | 3.82 | 3.92 | 3.77 | 3.9 | 9.96 Million |
| 06 Jun, 2024 | 3.97 | 4.0 | 3.68 | 3.75 | 13.7 Million |
| 05 Jun, 2024 | 4.08 | 4.08 | 3.98 | 3.98 | 7.63 Million |
| 04 Jun, 2024 | 4.16 | 4.17 | 4.03 | 4.08 | 7.58 Million |
| 03 Jun, 2024 | 4.35 | 4.37 | 4.13 | 4.18 | 8.49 Million |
| 31 May, 2024 | 4.25 | 4.39 | 4.25 | 4.35 | 7.49 Million |
| 30 May, 2024 | 4.25 | 4.34 | 4.21 | 4.25 | 5.23 Million |
| 29 May, 2024 | 4.29 | 4.32 | 4.24 | 4.27 | 4.77 Million |
| 28 May, 2024 | 4.31 | 4.33 | 4.23 | 4.26 | 4.21 Million |
001319
4117
RCGCF
CHEF
002550
GNSMF