Shanghai Hanbell Precise Machinery Co., Ltd. (002158.SZ)
CNY 19.28
(0.16%)
CNY 19.28
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 17.68 | 17.87 | 16.1 | 16.64 | 8.52 Million |
| 01 Feb, 2024 | 17.67 | 18.14 | 17.57 | 17.8 | 5.57 Million |
| 31 Jan, 2024 | 18.71 | 18.71 | 17.65 | 17.71 | 4.22 Million |
| 30 Jan, 2024 | 18.87 | 19.14 | 18.49 | 18.57 | 3.53 Million |
| 29 Jan, 2024 | 19.51 | 19.51 | 18.73 | 18.99 | 4.96 Million |
| 26 Jan, 2024 | 20.41 | 20.44 | 19.12 | 19.36 | 6.56 Million |
| 25 Jan, 2024 | 19.96 | 20.43 | 19.75 | 20.39 | 3.16 Million |
| 24 Jan, 2024 | 19.56 | 19.9 | 19.16 | 19.86 | 4.01 Million |
| 23 Jan, 2024 | 19.25 | 19.69 | 18.81 | 19.57 | 3.97 Million |
| 22 Jan, 2024 | 20.3 | 20.32 | 19.11 | 19.25 | 5.53 Million |
8443
4424
603506
BSL
BRGO
KANANIIND