CNY 16.55
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 17.27 | 17.5 | 17.27 | 17.49 | 186.2 Thousand |
02 Jul, 2025 | 17.27 | 17.59 | 17.27 | 17.47 | 363.4 Thousand |
01 Jul, 2025 | 17.27 | 17.45 | 17.27 | 17.39 | 235.6 Thousand |
30 Jun, 2025 | 17.27 | 17.44 | 17.27 | 17.38 | 4.23 Million |
27 Jun, 2025 | 17.28 | 17.31 | 17.22 | 17.25 | 3.57 Million |
26 Jun, 2025 | 17.37 | 17.46 | 17.21 | 17.22 | 4.96 Million |
25 Jun, 2025 | 17.24 | 17.39 | 17.18 | 17.36 | 5.88 Million |
24 Jun, 2025 | 17.0 | 17.24 | 16.92 | 17.23 | 5.08 Million |
23 Jun, 2025 | 16.7 | 16.92 | 16.67 | 16.88 | 2.61 Million |
20 Jun, 2025 | 16.79 | 16.98 | 16.77 | 16.8 | 2.48 Million |
8443
4424
603506
BSL
BRGO
KANANIIND