Shanghai Hanbell Precise Machinery Co., Ltd. (002158.SZ)
CNY 19.28
(0.16%)
CNY 19.28
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 20.13 | 20.58 | 19.95 | 20.58 | 6.2 Million |
| 08 Mar, 2024 | 20.07 | 20.29 | 19.86 | 20.2 | 3.72 Million |
| 07 Mar, 2024 | 20.45 | 20.65 | 20.01 | 20.07 | 6.18 Million |
| 06 Mar, 2024 | 19.8 | 20.3 | 19.78 | 20.12 | 5.49 Million |
| 05 Mar, 2024 | 20.4 | 20.41 | 19.69 | 19.89 | 8.77 Million |
| 04 Mar, 2024 | 20.0 | 20.68 | 19.85 | 20.58 | 11.59 Million |
| 01 Mar, 2024 | 19.7 | 20.15 | 19.55 | 19.95 | 8.52 Million |
| 29 Feb, 2024 | 18.8 | 19.71 | 18.75 | 19.69 | 7.89 Million |
| 28 Feb, 2024 | 19.89 | 20.21 | 19.0 | 19.0 | 10.25 Million |
| 27 Feb, 2024 | 19.68 | 19.97 | 19.35 | 19.95 | 9.73 Million |
8443
4424
603506
BSL
BRGO
KANANIIND