Shanghai Hanbell Precise Machinery Co., Ltd. (002158.SZ)
CNY 17.43
(-1.25%)
CNY 17.43
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 16.14 | 16.23 | 15.82 | 16.14 | 2.32 Million |
| 04 Jul, 2024 | 16.21 | 16.32 | 15.89 | 16.03 | 2.67 Million |
| 03 Jul, 2024 | 16.49 | 16.53 | 16.12 | 16.21 | 2.98 Million |
| 02 Jul, 2024 | 16.74 | 16.87 | 16.45 | 16.5 | 2.58 Million |
| 01 Jul, 2024 | 16.7 | 16.87 | 16.4 | 16.81 | 3.09 Million |
| 28 Jun, 2024 | 16.65 | 17.04 | 16.54 | 16.72 | 2.38 Million |
| 27 Jun, 2024 | 17.04 | 17.04 | 16.61 | 16.64 | 2.92 Million |
| 26 Jun, 2024 | 16.52 | 17.12 | 16.45 | 17.05 | 3.75 Million |
| 25 Jun, 2024 | 16.75 | 16.88 | 16.4 | 16.55 | 3.03 Million |
| 24 Jun, 2024 | 17.06 | 17.06 | 16.5 | 16.58 | 3.27 Million |
8443
4424
603506
BSL
BRGO
KANANIIND