Shanghai Hanbell Precise Machinery Co., Ltd. (002158.SZ)
CNY 16.55
(0.06%)
CNY 16.55
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 16.7 | 16.87 | 16.4 | 16.81 | 3.09 Million |
| 28 Jun, 2024 | 16.65 | 17.04 | 16.54 | 16.72 | 2.38 Million |
| 27 Jun, 2024 | 17.04 | 17.04 | 16.61 | 16.64 | 2.92 Million |
| 26 Jun, 2024 | 16.52 | 17.12 | 16.45 | 17.05 | 3.75 Million |
| 25 Jun, 2024 | 16.75 | 16.88 | 16.4 | 16.55 | 3.03 Million |
| 24 Jun, 2024 | 17.06 | 17.06 | 16.5 | 16.58 | 3.27 Million |
| 21 Jun, 2024 | 17.2 | 17.25 | 17.01 | 17.09 | 2.04 Million |
| 20 Jun, 2024 | 17.45 | 17.5 | 17.13 | 17.16 | 3.28 Million |
| 19 Jun, 2024 | 17.91 | 17.91 | 17.41 | 17.43 | 5.76 Million |
| 18 Jun, 2024 | 17.88 | 18.07 | 17.75 | 17.9 | 4.04 Million |
8443
4424
603506
BSL
BRGO
KANANIIND