Shanghai Hanbell Precise Machinery Co., Ltd. (002158.SZ)
CNY 16.55
(0.06%)
CNY 16.55
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 17.8 | 18.04 | 17.72 | 17.8 | 3.16 Million |
| 14 Jun, 2024 | 18.09 | 18.09 | 17.66 | 17.92 | 3.99 Million |
| 13 Jun, 2024 | 18.0 | 18.15 | 17.79 | 18.03 | 3.4 Million |
| 12 Jun, 2024 | 17.89 | 18.15 | 17.84 | 18.0 | 2.64 Million |
| 11 Jun, 2024 | 17.49 | 17.95 | 17.41 | 17.85 | 4.1 Million |
| 07 Jun, 2024 | 18.0 | 18.07 | 17.6 | 17.75 | 3.57 Million |
| 06 Jun, 2024 | 18.52 | 18.85 | 18.41 | 18.45 | 3.66 Million |
| 05 Jun, 2024 | 19.08 | 19.15 | 18.52 | 18.54 | 5 Million |
| 04 Jun, 2024 | 19.13 | 19.26 | 18.91 | 19.06 | 4.12 Million |
| 03 Jun, 2024 | 19.49 | 19.74 | 19.0 | 19.15 | 4.17 Million |
8443
4424
603506
BSL
BRGO
KANANIIND