GRG Banking Equipment Co., Ltd. (002152.SZ)
CNY 12.41
(-2.59%)
CNY 12.41
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 16.3 | 16.42 | 14.87 | 15.12 | 244.07 Million |
| 26 Feb, 2025 | 14.36 | 15.73 | 14.18 | 15.73 | 161.56 Million |
| 25 Feb, 2025 | 14.43 | 14.66 | 14.21 | 14.3 | 132.16 Million |
| 24 Feb, 2025 | 15.2 | 15.55 | 14.72 | 14.95 | 161.09 Million |
| 21 Feb, 2025 | 14.75 | 15.45 | 14.38 | 15.05 | 208.54 Million |
| 20 Feb, 2025 | 14.13 | 15.45 | 14.1 | 14.68 | 198.95 Million |
| 19 Feb, 2025 | 13.39 | 14.58 | 13.15 | 14.2 | 186.7 Million |
| 18 Feb, 2025 | 13.65 | 14.2 | 13.12 | 13.25 | 163.04 Million |
| 17 Feb, 2025 | 13.2 | 14.08 | 12.91 | 13.71 | 203.96 Million |
| 14 Feb, 2025 | 12.59 | 12.91 | 12.37 | 12.8 | 83.47 Million |
IVT
EAM
AR
HEINY
MSRM
RNA