CNY 12.34
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 12.51 | 12.97 | 12.08 | 12.63 | 71.37 Million |
19 Jun, 2025 | 13.0 | 13.05 | 12.46 | 12.5 | 51.27 Million |
18 Jun, 2025 | 12.84 | 13.05 | 12.8 | 12.92 | 58.31 Million |
17 Jun, 2025 | 12.64 | 13.1 | 12.54 | 12.94 | 89.34 Million |
16 Jun, 2025 | 12.18 | 12.65 | 12.16 | 12.61 | 53.38 Million |
13 Jun, 2025 | 12.44 | 12.57 | 12.21 | 12.25 | 32.41 Million |
12 Jun, 2025 | 12.4 | 12.74 | 12.28 | 12.46 | 36.55 Million |
11 Jun, 2025 | 12.3 | 12.52 | 12.24 | 12.41 | 31.88 Million |
10 Jun, 2025 | 12.63 | 12.63 | 12.18 | 12.29 | 40.63 Million |
09 Jun, 2025 | 12.63 | 12.72 | 12.5 | 12.62 | 40.1 Million |
IVT
EAM
AR
HEINY
MSRM
RNA