CNY 12.34
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 12.21 | 12.37 | 12.15 | 12.25 | 35.41 Million |
03 Jun, 2025 | 12.39 | 12.67 | 12.22 | 12.28 | 64.64 Million |
30 May, 2025 | 12.35 | 12.38 | 12.06 | 12.14 | 52.14 Million |
29 May, 2025 | 11.6 | 12.37 | 11.56 | 12.37 | 68.37 Million |
28 May, 2025 | 11.6 | 11.68 | 11.51 | 11.58 | 13.97 Million |
27 May, 2025 | 11.65 | 11.65 | 11.53 | 11.6 | 12.73 Million |
26 May, 2025 | 11.57 | 11.75 | 11.57 | 11.68 | 16.49 Million |
23 May, 2025 | 11.8 | 11.85 | 11.56 | 11.57 | 20.75 Million |
22 May, 2025 | 11.88 | 11.99 | 11.78 | 11.79 | 19.24 Million |
21 May, 2025 | 12.1 | 12.14 | 12.0 | 12.04 | 16.94 Million |
IVT
EAM
AR
HEINY
MSRM
RNA