CNY 12.34
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 12.4 | 12.44 | 12.0 | 12.02 | 34.18 Million |
14 May, 2025 | 12.43 | 12.55 | 12.22 | 12.45 | 29.5 Million |
13 May, 2025 | 12.71 | 12.71 | 12.36 | 12.39 | 25.73 Million |
12 May, 2025 | 12.5 | 12.59 | 12.44 | 12.57 | 23.38 Million |
09 May, 2025 | 12.63 | 12.65 | 12.38 | 12.39 | 23.3 Million |
08 May, 2025 | 12.44 | 12.76 | 12.42 | 12.69 | 31.95 Million |
07 May, 2025 | 12.9 | 12.98 | 12.41 | 12.51 | 38.96 Million |
06 May, 2025 | 12.54 | 12.78 | 12.46 | 12.72 | 37.01 Million |
30 Apr, 2025 | 12.21 | 12.44 | 12.17 | 12.34 | 26.5 Million |
29 Apr, 2025 | 12.15 | 12.24 | 12.04 | 12.17 | 17.45 Million |
IVT
EAM
AR
HEINY
MSRM
RNA