CNY 12.34
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 12.06 | 12.14 | 11.96 | 12.1 | 15.91 Million |
19 May, 2025 | 12.02 | 12.07 | 11.86 | 12.06 | 17.52 Million |
16 May, 2025 | 11.98 | 12.1 | 11.94 | 11.99 | 20.91 Million |
15 May, 2025 | 12.4 | 12.44 | 12.0 | 12.02 | 34.18 Million |
14 May, 2025 | 12.43 | 12.55 | 12.22 | 12.45 | 29.5 Million |
13 May, 2025 | 12.71 | 12.71 | 12.36 | 12.39 | 25.73 Million |
12 May, 2025 | 12.5 | 12.59 | 12.44 | 12.57 | 23.38 Million |
09 May, 2025 | 12.63 | 12.65 | 12.38 | 12.39 | 23.3 Million |
08 May, 2025 | 12.44 | 12.76 | 12.42 | 12.69 | 31.95 Million |
07 May, 2025 | 12.9 | 12.98 | 12.41 | 12.51 | 38.96 Million |
IVT
EAM
AR
HEINY
MSRM
RNA