GRG Banking Equipment Co., Ltd. (002152.SZ)
CNY 12.41
(-2.59%)
CNY 12.41
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 14.58 | 14.75 | 14.12 | 14.25 | 69.12 Million |
| 12 Mar, 2025 | 14.53 | 14.99 | 14.4 | 14.58 | 96.04 Million |
| 11 Mar, 2025 | 13.92 | 14.39 | 13.84 | 14.3 | 58.3 Million |
| 10 Mar, 2025 | 14.5 | 14.5 | 14.03 | 14.17 | 67.67 Million |
| 07 Mar, 2025 | 14.67 | 14.92 | 14.41 | 14.56 | 85.91 Million |
| 06 Mar, 2025 | 14.46 | 14.96 | 14.41 | 14.8 | 128.71 Million |
| 05 Mar, 2025 | 14.15 | 14.42 | 13.96 | 14.22 | 72.51 Million |
| 04 Mar, 2025 | 14.08 | 14.4 | 13.95 | 14.16 | 95.79 Million |
| 03 Mar, 2025 | 14.28 | 14.5 | 13.91 | 14.1 | 95.79 Million |
| 28 Feb, 2025 | 15.42 | 15.55 | 14.15 | 14.26 | 146.24 Million |
IVT
EAM
AR
HEINY
MSRM
RNA