GRG Banking Equipment Co., Ltd. (002152.SZ)
CNY 12.34
(1.4%)
CNY 12.34
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 9.24 | 9.46 | 9.24 | 9.44 | 13.41 Million |
| 02 Sep, 2024 | 9.46 | 9.52 | 9.24 | 9.26 | 18.75 Million |
| 01 Sep, 2024 | 9.46 | 9.52 | 9.24 | 9.26 | 18.75 Million |
| 30 Aug, 2024 | 9.3 | 9.58 | 9.26 | 9.42 | 25.55 Million |
| 29 Aug, 2024 | 9.1 | 9.29 | 9.05 | 9.25 | 9.14 Million |
| 28 Aug, 2024 | 9.1 | 9.21 | 9.05 | 9.13 | 7.68 Million |
| 27 Aug, 2024 | 9.22 | 9.24 | 9.09 | 9.11 | 8.27 Million |
| 26 Aug, 2024 | 9.33 | 9.43 | 9.24 | 9.28 | 9.13 Million |
| 25 Aug, 2024 | 9.33 | 9.43 | 9.24 | 9.28 | 9.13 Million |
| 23 Aug, 2024 | 9.14 | 9.39 | 9.14 | 9.32 | 9.4 Million |
IVT
EAM
AR
HEINY
MSRM
RNA