GRG Banking Equipment Co., Ltd. (002152.SZ)
CNY 12.34
(1.4%)
CNY 12.34
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 9.47 | 9.52 | 9.4 | 9.43 | 8.22 Million |
| 09 Aug, 2024 | 9.59 | 9.65 | 9.45 | 9.47 | 7.46 Million |
| 08 Aug, 2024 | 9.53 | 9.61 | 9.37 | 9.55 | 8.25 Million |
| 07 Aug, 2024 | 9.49 | 9.69 | 9.47 | 9.57 | 9.49 Million |
| 06 Aug, 2024 | 9.49 | 9.6 | 9.4 | 9.53 | 11.77 Million |
| 05 Aug, 2024 | 9.7 | 9.83 | 9.37 | 9.39 | 18.49 Million |
| 02 Aug, 2024 | 10.01 | 10.07 | 9.75 | 9.77 | 13.39 Million |
| 01 Aug, 2024 | 10.09 | 10.18 | 10.0 | 10.07 | 12.02 Million |
| 31 Jul, 2024 | 9.7 | 10.09 | 9.65 | 10.08 | 18.58 Million |
| 30 Jul, 2024 | 9.64 | 9.78 | 9.59 | 9.68 | 9.02 Million |
IVT
EAM
AR
HEINY
MSRM
RNA