GRG Banking Equipment Co., Ltd. (002152.SZ)
CNY 12.34
(1.4%)
CNY 12.34
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 12.87 | 12.97 | 12.0 | 12.16 | 116.93 Million |
| 08 Oct, 2024 | 12.87 | 12.87 | 12.21 | 12.87 | 171.01 Million |
| 30 Sep, 2024 | 11.7 | 11.7 | 11.37 | 11.7 | 94.58 Million |
| 27 Sep, 2024 | 10.31 | 10.8 | 10.18 | 10.64 | 56.9 Million |
| 26 Sep, 2024 | 9.75 | 10.04 | 9.73 | 10.04 | 30.68 Million |
| 25 Sep, 2024 | 9.78 | 10.02 | 9.76 | 9.8 | 30.35 Million |
| 24 Sep, 2024 | 9.57 | 9.79 | 9.39 | 9.76 | 33.56 Million |
| 23 Sep, 2024 | 9.47 | 9.62 | 9.43 | 9.55 | 18.61 Million |
| 20 Sep, 2024 | 9.45 | 9.55 | 9.4 | 9.47 | 19.15 Million |
| 19 Sep, 2024 | 9.37 | 9.5 | 9.11 | 9.49 | 21.15 Million |
IVT
EAM
AR
HEINY
MSRM
RNA