GRG Banking Equipment Co., Ltd. (002152.SZ)
CNY 12.41
(-2.59%)
CNY 12.41
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 10.01 | 10.07 | 9.75 | 9.77 | 13.39 Million |
| 01 Aug, 2024 | 10.09 | 10.18 | 10.0 | 10.07 | 12.02 Million |
| 31 Jul, 2024 | 9.7 | 10.09 | 9.65 | 10.08 | 18.58 Million |
| 30 Jul, 2024 | 9.64 | 9.78 | 9.59 | 9.68 | 9.02 Million |
| 29 Jul, 2024 | 9.7 | 9.8 | 9.67 | 9.69 | 8.19 Million |
| 26 Jul, 2024 | 9.59 | 9.75 | 9.58 | 9.7 | 9.8 Million |
| 25 Jul, 2024 | 9.51 | 9.7 | 9.47 | 9.58 | 10.4 Million |
| 24 Jul, 2024 | 9.57 | 9.71 | 9.54 | 9.54 | 10.91 Million |
| 23 Jul, 2024 | 9.88 | 9.98 | 9.63 | 9.64 | 12.65 Million |
| 22 Jul, 2024 | 9.97 | 10.07 | 9.88 | 9.92 | 9.61 Million |
IVT
EAM
AR
HEINY
MSRM
RNA