Jiangsu Tongrun Equipment Technology Co.,Ltd (002150.SZ)
CNY 12.66
(1.12%)
CNY 12.66
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 16.2 | 16.2 | 15.61 | 15.93 | 8.02 Million |
| 11 Mar, 2024 | 15.28 | 16.48 | 15.24 | 16.26 | 10.97 Million |
| 08 Mar, 2024 | 14.62 | 15.53 | 14.62 | 15.35 | 9.54 Million |
| 07 Mar, 2024 | 15.3 | 15.36 | 14.62 | 14.62 | 6.57 Million |
| 06 Mar, 2024 | 14.69 | 15.78 | 14.65 | 15.41 | 6.96 Million |
| 05 Mar, 2024 | 15.0 | 15.19 | 14.66 | 14.73 | 6.04 Million |
| 04 Mar, 2024 | 15.5 | 15.56 | 15.1 | 15.2 | 4.72 Million |
| 01 Mar, 2024 | 15.55 | 15.68 | 15.05 | 15.31 | 5.98 Million |
| 29 Feb, 2024 | 14.78 | 15.51 | 14.61 | 15.47 | 5.09 Million |
| 28 Feb, 2024 | 15.9 | 16.55 | 14.85 | 14.85 | 7.2 Million |
GHCLTEXTIL
0829
WAFD
MDN
SMWH
AIE