Jiangsu Tongrun Equipment Technology Co.,Ltd (002150.SZ)
CNY 12.66
(1.12%)
CNY 12.66
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 15.7 | 15.9 | 15.3 | 15.9 | 3.16 Million |
| 26 Feb, 2024 | 16.26 | 16.28 | 15.53 | 15.6 | 6.17 Million |
| 23 Feb, 2024 | 15.34 | 16.19 | 15.28 | 16.0 | 8.97 Million |
| 22 Feb, 2024 | 14.69 | 16.2 | 14.69 | 15.57 | 7.69 Million |
| 21 Feb, 2024 | 14.36 | 15.18 | 14.19 | 14.77 | 6.36 Million |
| 20 Feb, 2024 | 14.75 | 14.75 | 14.15 | 14.5 | 4.73 Million |
| 19 Feb, 2024 | 14.45 | 15.01 | 14.25 | 14.75 | 6.31 Million |
| 08 Feb, 2024 | 12.81 | 14.32 | 12.72 | 14.32 | 9.12 Million |
| 07 Feb, 2024 | 13.25 | 13.76 | 12.82 | 13.02 | 9.18 Million |
| 06 Feb, 2024 | 12.2 | 13.76 | 11.57 | 13.17 | 10.03 Million |
GHCLTEXTIL
0829
WAFD
MDN
SMWH
AIE