Jiangsu Tongrun Equipment Technology Co.,Ltd (002150.SZ)
CNY 12.66
(1.12%)
CNY 12.66
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 13.91 | 13.92 | 12.85 | 12.85 | 10.22 Million |
| 02 Feb, 2024 | 14.19 | 15.0 | 13.88 | 14.28 | 8.92 Million |
| 01 Feb, 2024 | 13.86 | 14.83 | 13.53 | 14.38 | 7.84 Million |
| 31 Jan, 2024 | 14.92 | 14.92 | 13.85 | 13.87 | 6.22 Million |
| 30 Jan, 2024 | 14.53 | 15.7 | 14.53 | 14.92 | 8.34 Million |
| 29 Jan, 2024 | 16.0 | 16.0 | 14.72 | 14.75 | 10.58 Million |
| 26 Jan, 2024 | 16.55 | 16.56 | 15.97 | 16.06 | 8 Million |
| 25 Jan, 2024 | 17.05 | 17.33 | 16.0 | 16.57 | 14.8 Million |
| 24 Jan, 2024 | 17.57 | 18.2 | 16.58 | 17.26 | 8.69 Million |
| 23 Jan, 2024 | 16.38 | 18.24 | 16.28 | 17.59 | 15.07 Million |
GHCLTEXTIL
0829
WAFD
MDN
SMWH
AIE